Shurgard Self Storage Ltd (SHURB.XD)
EUR 35.58
(-2.27%)
EUR 35.58
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 9.00 |
| 21 May, 2025 | 35.2 | 35.2 | 35.1 | 35.1 | 80.00 |
| 20 May, 2025 | 35.5 | 35.65 | 35.33 | 35.4 | 1478.00 |
| 19 May, 2025 | 34.8 | 35.05 | 34.75 | 34.95 | 2562.00 |
| 16 May, 2025 | 35.05 | 35.2 | 34.7 | 35.1 | 4236.00 |
| 15 May, 2025 | 34.53 | 35.1 | 34.28 | 34.95 | 20.94 Thousand |
| 14 May, 2025 | 34.6 | 35.55 | 34.2 | 34.55 | 9465.00 |
| 13 May, 2025 | 34.95 | 34.95 | 33.65 | 33.7 | 19.5 Thousand |
| 12 May, 2025 | 35.5 | 35.5 | 34.6 | 35.0 | 21.79 Thousand |
| 09 May, 2025 | 34.9 | 35.55 | 34.5 | 35.45 | 14.19 Thousand |
FOYRK
CBPL
INTECCAP
7732
PHJMF
FLX