AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.14 | 6.16 | 5.87 | 6.06 | 8.86 Million |
| 02 May, 2025 | 6.06 | 6.11 | 5.86 | 5.99 | 4.51 Million |
| 30 Apr, 2025 | 5.99 | 6.08 | 5.88 | 5.91 | 8.13 Million |
| 29 Apr, 2025 | 5.88 | 5.99 | 5.86 | 5.96 | 3.46 Million |
| 28 Apr, 2025 | 5.74 | 5.88 | 5.74 | 5.84 | 4.02 Million |
| 25 Apr, 2025 | 5.72 | 5.76 | 5.67 | 5.7 | 5.89 Million |
| 24 Apr, 2025 | 5.89 | 5.98 | 5.7 | 5.7 | 6.99 Million |
| 23 Apr, 2025 | 5.65 | 5.92 | 5.64 | 5.89 | 7.65 Million |
| 22 Apr, 2025 | 5.5 | 5.57 | 5.44 | 5.55 | 4.45 Million |
| 17 Apr, 2025 | 5.71 | 5.72 | 5.44 | 5.49 | 8.26 Million |
688004
8242
BNRE
1233
SGSN
ENGGY