AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.03 | 4.07 | 4.0 | 4.06 | 2.62 Million |
| 19 Sep, 2023 | 3.95 | 4.03 | 3.94 | 4.03 | 3.3 Million |
| 18 Sep, 2023 | 4.07 | 4.07 | 3.94 | 3.95 | 4 Million |
| 15 Sep, 2023 | 4.12 | 4.14 | 4.03 | 4.05 | 18.18 Million |
| 14 Sep, 2023 | 4.0 | 4.12 | 3.98 | 4.11 | 5.1 Million |
688004
8242
BNRE
1233
SGSN
ENGGY