AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.82 | 3.87 | 3.79 | 3.87 | 4.48 Million |
| 16 Jan, 2024 | 3.8 | 3.86 | 3.76 | 3.85 | 5.96 Million |
| 15 Jan, 2024 | 3.82 | 3.83 | 3.79 | 3.83 | 2 Million |
| 12 Jan, 2024 | 3.87 | 3.88 | 3.76 | 3.79 | 2.21 Million |
| 11 Jan, 2024 | 3.97 | 3.99 | 3.83 | 3.83 | 4.44 Million |
| 10 Jan, 2024 | 4.06 | 4.07 | 3.95 | 3.95 | 4.35 Million |
| 09 Jan, 2024 | 4.19 | 4.19 | 4.06 | 4.06 | 5.39 Million |
| 08 Jan, 2024 | 4.21 | 4.27 | 4.17 | 4.19 | 3.66 Million |
| 05 Jan, 2024 | 4.09 | 4.23 | 4.07 | 4.21 | 5.1 Million |
| 04 Jan, 2024 | 4.0 | 4.09 | 3.98 | 4.08 | 3.42 Million |
688004
8242
BNRE
1233
SGSN
ENGGY