AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.99 | 4.08 | 3.99 | 4.08 | 1.73 Million |
| 05 Oct, 2023 | 4.05 | 4.06 | 3.99 | 4.02 | 1.91 Million |
| 04 Oct, 2023 | 4.04 | 4.07 | 4.02 | 4.04 | 1.85 Million |
| 03 Oct, 2023 | 4.1 | 4.14 | 4.05 | 4.06 | 1.78 Million |
| 02 Oct, 2023 | 4.24 | 4.26 | 4.12 | 4.12 | 3.3 Million |
| 29 Sep, 2023 | 4.22 | 4.27 | 4.18 | 4.26 | 5.41 Million |
| 28 Sep, 2023 | 4.18 | 4.23 | 4.17 | 4.21 | 2.85 Million |
| 27 Sep, 2023 | 4.14 | 4.2 | 4.09 | 4.2 | 4.43 Million |
| 26 Sep, 2023 | 4.1 | 4.13 | 4.02 | 4.1 | 2.55 Million |
| 25 Sep, 2023 | 4.16 | 4.16 | 4.09 | 4.13 | 3.19 Million |
688004
8242
BNRE
1233
SGSN
ENGGY