Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| 07 May, 2025 | 4.5 | 4.5 | 4.31 | 4.31 | 87.00 |
| 06 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1.00 |
| 05 May, 2025 | 4.5 | 4.5 | 4.4 | 4.4 | 597.00 |
| 02 May, 2025 | 4.4 | 4.5 | 4.31 | 4.5 | 1215.00 |
| 30 Apr, 2025 | 4.6 | 4.6 | 4.4 | 4.4 | 167.00 |
| 29 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2.00 |
| 28 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 518.00 |
| 25 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 55.00 |
| 24 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 160.00 |
034120
XIM
301002
PGYWW
4183
CDAQ