Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.8 | 4.8 | 4.7 | 4.7 | 110.00 |
| 04 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 183.00 |
| 03 Apr, 2025 | 4.78 | 4.8 | 4.78 | 4.8 | 192.00 |
| 02 Apr, 2025 | 4.78 | 4.8 | 4.78 | 4.78 | 191.00 |
| 01 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.8 | 861.00 |
| 31 Mar, 2025 | 4.9 | 4.9 | 4.6 | 4.6 | 846.00 |
| 28 Mar, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 582.00 |
| 27 Mar, 2025 | 4.88 | 4.88 | 4.78 | 4.88 | 650.00 |
| 26 Mar, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 428.00 |
| 25 Mar, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 366.00 |
034120
XIM
301002
PGYWW
4183
CDAQ