AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.52 | 7.56 | 7.44 | 7.5 | 4330.00 |
| 06 May, 2025 | 7.6 | 7.6 | 7.5 | 7.56 | 3724.00 |
| 05 May, 2025 | 7.64 | 7.64 | 7.54 | 7.64 | 3371.00 |
| 02 May, 2025 | 7.5 | 7.64 | 7.42 | 7.56 | 12.82 Thousand |
| 30 Apr, 2025 | 7.38 | 7.38 | 7.32 | 7.38 | 524.00 |
| 29 Apr, 2025 | 7.4 | 7.4 | 7.18 | 7.4 | 6362.00 |
| 28 Apr, 2025 | 7.44 | 7.44 | 7.36 | 7.4 | 4421.00 |
| 25 Apr, 2025 | 7.4 | 7.46 | 7.38 | 7.44 | 3035.00 |
| 24 Apr, 2025 | 7.5 | 7.55 | 7.44 | 7.46 | 7668.00 |
| 23 Apr, 2025 | 7.7 | 7.7 | 7.5 | 7.58 | 10.37 Thousand |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF