AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.5 | 7.68 | 7.5 | 7.5 | 616.00 |
| 19 May, 2025 | 7.54 | 7.56 | 7.4 | 7.48 | 6904.00 |
| 16 May, 2025 | 7.92 | 7.98 | 7.8 | 7.8 | 4907.00 |
| 15 May, 2025 | 7.88 | 7.94 | 7.8 | 7.92 | 8988.00 |
| 14 May, 2025 | 7.82 | 7.88 | 7.78 | 7.84 | 2619.00 |
| 13 May, 2025 | 7.8 | 7.9 | 7.76 | 7.82 | 14.32 Thousand |
| 12 May, 2025 | 7.8 | 7.8 | 7.7 | 7.8 | 21.93 Thousand |
| 09 May, 2025 | 7.4 | 7.66 | 7.4 | 7.56 | 4960.00 |
| 08 May, 2025 | 7.56 | 7.56 | 7.44 | 7.56 | 1023.00 |
| 07 May, 2025 | 7.52 | 7.56 | 7.44 | 7.5 | 4330.00 |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF