Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.11 | 1.11 | 1.08 | 1.11 | 1941.00 |
| 05 May, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 2579.00 |
| 02 May, 2025 | 1.1 | 1.12 | 1.04 | 1.04 | 1233.00 |
| 30 Apr, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 11.58 Thousand |
| 29 Apr, 2025 | 1.09 | 1.18 | 1.02 | 1.07 | 5847.00 |
| 28 Apr, 2025 | 1.1 | 1.1 | 1.06 | 1.09 | 893.00 |
| 25 Apr, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 310.00 |
| 24 Apr, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 127.00 |
| 23 Apr, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 226.00 |
| 22 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 450.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY