Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 19 May, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1250.00 |
| 16 May, 2025 | 1.38 | 1.38 | 1.25 | 1.31 | 6145.00 |
| 15 May, 2025 | 1.3 | 1.5 | 1.28 | 1.39 | 28.12 Thousand |
| 14 May, 2025 | 1.18 | 1.3 | 1.18 | 1.3 | 12.32 Thousand |
| 13 May, 2025 | 1.25 | 1.25 | 1.16 | 1.19 | 5178.00 |
| 12 May, 2025 | 1.24 | 1.29 | 1.2 | 1.25 | 2521.00 |
| 09 May, 2025 | 1.22 | 1.31 | 1.18 | 1.25 | 12.94 Thousand |
| 08 May, 2025 | 1.08 | 1.19 | 1.08 | 1.19 | 3260.00 |
| 07 May, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 122.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY