AdVini S.A. (ALAVI.PA)
EUR 12.5
(-4.58%)
EUR 12.5
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 100.00 |
| 03 Jul, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1.00 |
| 02 Jul, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1.00 |
| 01 Jul, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 87.00 |
| 30 Jun, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1.00 |
| 27 Jun, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1.00 |
| 26 Jun, 2025 | 13.1 | 13.1 | 12.9 | 12.9 | 149.00 |
| 25 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1.00 |
| 24 Jun, 2025 | 13.2 | 13.2 | 13.1 | 13.1 | 9.00 |
| 23 Jun, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 1.00 |
PRPL
3489
ART
002084
EG1
603551