Gascogne SA (ALBI.PA)
EUR 2.2
(-4.6%)
EUR 2.2
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.25 | 3.43 | 3.23 | 3.43 | 1014.00 |
| 07 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 |
| 06 Nov, 2023 | 3.33 | 3.43 | 3.21 | 3.43 | 23.00 |
| 03 Nov, 2023 | 3.42 | 3.42 | 3.23 | 3.34 | 282.00 |
| 02 Nov, 2023 | 3.3 | 3.3 | 3.18 | 3.3 | 985.00 |
| 01 Nov, 2023 | 3.3 | 3.32 | 3.3 | 3.32 | 101.00 |
| 31 Oct, 2023 | 3.3 | 3.36 | 3.13 | 3.36 | 4115.00 |
| 30 Oct, 2023 | 3.19 | 3.3 | 3.07 | 3.3 | 5944.00 |
| 27 Oct, 2023 | 3.19 | 3.19 | 3.08 | 3.08 | 1373.00 |
| 26 Oct, 2023 | 3.18 | 3.2 | 3.07 | 3.07 | 3148.00 |
DCOMG
UFLEX
SMFRF
FLO
6104
EQX