Gascogne SA (ALBI.PA)
EUR 2.2
(-4.6%)
EUR 2.2
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.11 | 3.12 | 3.06 | 3.11 | 12.5 Thousand |
| 24 Oct, 2023 | 3.07 | 3.12 | 3.07 | 3.11 | 2258.00 |
| 23 Oct, 2023 | 3.12 | 3.19 | 3.12 | 3.19 | 40.00 |
| 20 Oct, 2023 | 3.24 | 3.25 | 3.24 | 3.25 | 353.00 |
| 19 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 25.00 |
| 18 Oct, 2023 | 3.29 | 3.29 | 3.06 | 3.22 | 2880.00 |
| 17 Oct, 2023 | 3.25 | 3.32 | 3.09 | 3.29 | 1912.00 |
| 16 Oct, 2023 | 3.38 | 3.4 | 3.18 | 3.22 | 14.43 Thousand |
| 13 Oct, 2023 | 3.42 | 3.42 | 3.41 | 3.41 | 140.00 |
| 12 Oct, 2023 | 3.4 | 3.46 | 3.4 | 3.46 | 25.7 Thousand |
DCOMG
UFLEX
SMFRF
FLO
6104
EQX