Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.33 | 4.35 | 4.31 | 4.35 | 437.00 |
| 22 Apr, 2025 | 4.49 | 4.5 | 4.33 | 4.33 | 2745.00 |
| 17 Apr, 2025 | 4.6 | 4.6 | 4.49 | 4.49 | 2109.00 |
| 16 Apr, 2025 | 4.29 | 4.6 | 4.28 | 4.6 | 3477.00 |
| 15 Apr, 2025 | 4.1 | 4.29 | 4.1 | 4.25 | 3137.00 |
| 14 Apr, 2025 | 3.99 | 4.06 | 3.98 | 4.06 | 7506.00 |
| 11 Apr, 2025 | 3.9 | 3.9 | 3.87 | 3.9 | 1605.00 |
| 10 Apr, 2025 | 3.96 | 4.0 | 3.88 | 3.92 | 5725.00 |
| 09 Apr, 2025 | 4.0 | 4.02 | 3.87 | 3.96 | 4414.00 |
| 08 Apr, 2025 | 4.01 | 4.1 | 4.0 | 4.0 | 7590.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC