Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 101.00 |
| 21 May, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 339.00 |
| 20 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 223.00 |
| 19 May, 2025 | 4.15 | 4.15 | 4.09 | 4.09 | 1171.00 |
| 16 May, 2025 | 4.1 | 4.1 | 4.09 | 4.09 | 531.00 |
| 15 May, 2025 | 4.1 | 4.13 | 4.1 | 4.1 | 425.00 |
| 14 May, 2025 | 4.1 | 4.15 | 4.09 | 4.1 | 419.00 |
| 13 May, 2025 | 4.09 | 4.18 | 4.09 | 4.1 | 2372.00 |
| 12 May, 2025 | 4.28 | 4.3 | 4.0 | 4.09 | 6106.00 |
| 09 May, 2025 | 4.35 | 4.35 | 4.28 | 4.28 | 4237.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC