Compagnie Lebon (ALBON.PA)

EUR 90.1

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 92.0 92.0 92.0 92.0 74.00
21 May, 2025 91.8 92.2 91.8 92.2 85.00
20 May, 2025 91.4 91.4 91.4 91.4 83.00
19 May, 2025 91.4 91.4 91.4 91.4 1.00
16 May, 2025 91.0 91.6 91.0 91.6 201.00
15 May, 2025 91.4 91.4 90.4 91.0 246.00
14 May, 2025 91.5 91.5 91.3 91.3 149.00
13 May, 2025 92.4 93.9 91.5 91.5 330.00
12 May, 2025 92.0 93.01 91.88 92.4 282.00
09 May, 2025 91.12 91.3 91.12 91.15 301.00