Compagnie Lebon (ALBON.PA)
EUR 90.1
(1.24%)
EUR 90.1
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 91.3 | 91.3 | 91.12 | 91.12 | 153.00 |
| 07 May, 2025 | 92.11 | 92.11 | 91.3 | 91.3 | 159.00 |
| 06 May, 2025 | 92.01 | 92.11 | 92.01 | 92.11 | 36.00 |
| 05 May, 2025 | 90.11 | 93.0 | 90.11 | 92.0 | 635.00 |
| 02 May, 2025 | 89.01 | 90.1 | 89.0 | 90.1 | 287.00 |
| 30 Apr, 2025 | 90.14 | 90.15 | 87.6 | 89.0 | 580.00 |
| 29 Apr, 2025 | 89.0 | 90.15 | 89.0 | 90.14 | 393.00 |
| 28 Apr, 2025 | 90.8 | 91.49 | 90.8 | 91.0 | 119.00 |
| 25 Apr, 2025 | 89.6 | 91.0 | 89.6 | 90.8 | 159.00 |
| 24 Apr, 2025 | 89.6 | 90.0 | 89.6 | 89.6 | 85.00 |
WWTIF
7726
002053
CRR
300601
9408