Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 48.0 48.0 48.0 48.0 15.00
08 Apr, 2024 51.5 51.5 51.5 51.5 -
05 Apr, 2024 51.5 51.5 51.5 51.5 -
04 Apr, 2024 51.5 51.5 51.5 51.5 -
03 Apr, 2024 51.5 51.5 51.5 51.5 -
02 Apr, 2024 51.5 51.5 51.5 51.5 -
28 Mar, 2024 51.5 51.5 51.5 51.5 -
27 Mar, 2024 51.5 51.5 51.5 51.5 -
26 Mar, 2024 48.4 51.5 48.4 51.5 6.00
25 Mar, 2024 52.0 52.0 52.0 52.0 -