Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 52.0 52.0 52.0 52.0 -
21 Mar, 2024 52.0 52.0 52.0 52.0 -
20 Mar, 2024 52.0 52.0 52.0 52.0 1.00
19 Mar, 2024 48.2 48.2 48.2 48.2 16.00
18 Mar, 2024 52.0 52.0 52.0 52.0 -
15 Mar, 2024 52.5 52.5 52.0 52.0 4.00
14 Mar, 2024 45.6 45.6 45.6 45.6 2.00
13 Mar, 2024 45.4 45.4 45.4 45.4 -
12 Mar, 2024 45.4 45.4 45.4 45.4 -
11 Mar, 2024 45.4 45.4 45.4 45.4 -