Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 3560.00 |
| 09 Oct, 2023 | 1.06 | 1.1 | 1.06 | 1.09 | 6330.00 |
| 06 Oct, 2023 | 1.07 | 1.1 | 1.05 | 1.1 | 7190.00 |
| 05 Oct, 2023 | 1.1 | 1.1 | 1.07 | 1.08 | 9623.00 |
| 04 Oct, 2023 | 1.1 | 1.13 | 1.08 | 1.1 | 8809.00 |
| 03 Oct, 2023 | 1.17 | 1.17 | 1.07 | 1.14 | 19.34 Thousand |
| 02 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1945.00 |
| 29 Sep, 2023 | 1.17 | 1.17 | 1.11 | 1.15 | 1090.00 |
| 28 Sep, 2023 | 1.13 | 1.17 | 1.12 | 1.17 | 2257.00 |
| 27 Sep, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 3719.00 |
3551
SVTRF
CVW
600586
600621
SIGN