Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 650.00 |
| 19 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 19.00 |
| 16 May, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1826.00 |
| 15 May, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 8855.00 |
| 14 May, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 2328.00 |
| 13 May, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 25.38 Thousand |
| 12 May, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 46.77 Thousand |
| 09 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3385.00 |
| 08 May, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 7278.00 |
| 07 May, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 8555.00 |
3551
SVTRF
CVW
600586
600621
SIGN