DNXCorp SE (ALDNX.PA)

EUR 19.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.05 17.48 16.0 17.48 540.00
07 Apr, 2025 16.0 17.05 15.5 17.05 2144.00
04 Apr, 2025 17.8 17.8 16.1 17.7 1307.00
03 Apr, 2025 17.7 17.8 17.45 17.8 185.00
02 Apr, 2025 17.6 17.75 17.6 17.7 483.00
01 Apr, 2025 17.6 17.6 17.4 17.6 246.00
31 Mar, 2025 17.4 17.6 17.4 17.6 139.00
28 Mar, 2025 17.6 17.6 17.5 17.5 222.00
27 Mar, 2025 17.45 17.45 17.45 17.45 71.00
26 Mar, 2025 17.5 17.5 17.5 17.5 18.00