DNXCorp SE (ALDNX.PA)

EUR 19.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 19.5 19.5 18.26 19.0 5006.00
08 May, 2025 19.04 19.5 19.04 19.5 495.00
07 May, 2025 19.5 19.5 19.04 19.5 979.00
06 May, 2025 19.46 19.46 19.02 19.25 60.00
05 May, 2025 19.4 19.46 18.9 19.46 1283.00
02 May, 2025 19.4 19.5 19.0 19.4 2473.00
30 Apr, 2025 18.26 19.3 18.26 18.8 3650.00
29 Apr, 2025 17.7 18.1 17.7 18.1 18.00
28 Apr, 2025 17.8 18.1 17.66 17.84 100.00
25 Apr, 2025 17.8 17.8 17.66 17.66 60.00