Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 |
| 19 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 |
| 16 May, 2025 | 4.05 | 4.09 | 4.05 | 4.09 | 270.00 |
| 15 May, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 466.00 |
| 14 May, 2025 | 3.97 | 4.0 | 3.97 | 4.0 | 244.00 |
| 13 May, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 397.00 |
| 12 May, 2025 | 3.91 | 3.95 | 3.91 | 3.95 | 2400.00 |
| 09 May, 2025 | 3.88 | 3.91 | 3.88 | 3.91 | 672.00 |
| 08 May, 2025 | 3.86 | 3.9 | 3.85 | 3.88 | 749.00 |
| 07 May, 2025 | 3.64 | 3.86 | 3.64 | 3.86 | 1161.00 |
5243
FORA
603267
7161
600329
KRDXF