Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.95 | 3.95 | 3.92 | 3.92 | 650.00 |
| 03 Apr, 2025 | 3.94 | 3.95 | 3.94 | 3.95 | 2.00 |
| 02 Apr, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 131.00 |
| 01 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 11.00 |
| 31 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 41.00 |
| 28 Mar, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 643.00 |
| 27 Mar, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 451.00 |
| 26 Mar, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 1033.00 |
| 25 Mar, 2025 | 3.96 | 3.97 | 3.95 | 3.95 | 1255.00 |
| 24 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 26.00 |
5243
FORA
603267
7161
600329
KRDXF