Eo2 Société Anonyme (ALEO2.PA)
EUR 3.44
(3.61%)
EUR 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2.82 | 2.86 | 2.82 | 2.86 | 42.00 |
| 03 Jul, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 33.00 |
| 02 Jul, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 161.00 |
| 01 Jul, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 34.00 |
| 30 Jun, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 190.00 |
| 27 Jun, 2025 | 3.22 | 3.28 | 3.0 | 3.0 | 2301.00 |
| 26 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 231.00 |
| 25 Jun, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 231.00 |
| 24 Jun, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 17.00 |
| 23 Jun, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 17.00 |
0078
603298
4397
1MO
600038
4155