Eo2 Société Anonyme (ALEO2.PA)
EUR 3.44
(3.61%)
EUR 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 |
| 19 Jun, 2025 | 3.2 | 3.28 | 3.2 | 3.28 | 451.00 |
| 18 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 17 Jun, 2025 | 3.24 | 3.24 | 3.2 | 3.2 | 2.00 |
| 16 Jun, 2025 | 3.28 | 3.28 | 3.24 | 3.24 | 86.00 |
| 13 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 30.00 |
| 12 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 41.00 |
| 11 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 10.00 |
| 10 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 47.00 |
| 09 Jun, 2025 | 3.16 | 3.28 | 3.16 | 3.28 | 256.00 |
0078
603298
4397
1MO
600038
4155