Global Bioenergies SA (ALGBE.PA)
EUR 1.0
(0.6%)
EUR 1.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 2575.00 |
| 12 May, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 5790.00 |
| 09 May, 2025 | 1.04 | 1.1 | 1.04 | 1.09 | 33.56 Thousand |
| 08 May, 2025 | 0.94 | 1.03 | 0.94 | 1.03 | 21.36 Thousand |
| 07 May, 2025 | 0.97 | 0.97 | 0.93 | 0.94 | 28.9 Thousand |
| 06 May, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 10.4 Thousand |
| 05 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 16.26 Thousand |
| 02 May, 2025 | 0.99 | 1.0 | 0.96 | 1.0 | 19.15 Thousand |
| 30 Apr, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 13.98 Thousand |
| 29 Apr, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 8148.00 |
WEGE
OI
WFICF
GHON
IHRT
CAVR