Global Bioenergies SA (ALGBE.PA)
EUR 1.0
(0.6%)
EUR 1.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 5446.00 |
| 27 Mar, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 5477.00 |
| 26 Mar, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 7405.00 |
| 25 Mar, 2025 | 1.18 | 1.39 | 1.18 | 1.33 | 40.59 Thousand |
| 24 Mar, 2025 | 1.27 | 1.27 | 1.17 | 1.18 | 19.01 Thousand |
| 21 Mar, 2025 | 1.25 | 1.27 | 1.24 | 1.26 | 7461.00 |
| 20 Mar, 2025 | 1.36 | 1.38 | 1.23 | 1.25 | 69.42 Thousand |
| 19 Mar, 2025 | 1.1 | 1.2 | 1.09 | 1.19 | 45.92 Thousand |
| 18 Mar, 2025 | 1.3 | 1.31 | 1.11 | 1.14 | 119 Thousand |
| 17 Mar, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 13.75 Thousand |
WEGE
OI
WFICF
GHON
IHRT
CAVR