genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | 668.00 |
| 20 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 |
| 19 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 10.00 |
| 16 May, 2025 | 3.1 | 3.17 | 3.1 | 3.16 | 3581.00 |
| 15 May, 2025 | 3.09 | 3.1 | 3.08 | 3.08 | 2020.00 |
| 14 May, 2025 | 3.09 | 3.09 | 3.04 | 3.09 | 771.00 |
| 13 May, 2025 | 3.1 | 3.1 | 3.07 | 3.09 | 485.00 |
| 12 May, 2025 | 3.06 | 3.15 | 3.06 | 3.1 | 4328.00 |
| 09 May, 2025 | 3.0 | 3.06 | 3.0 | 3.06 | 1263.00 |
| 08 May, 2025 | 3.02 | 3.02 | 2.99 | 3.0 | 3669.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS