Gold By Gold SA (ALGLD.PA)
EUR 3.45
(-3.09%)
EUR 3.45
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 856.00 |
| 03 Jul, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 420.00 |
| 02 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 289.00 |
| 01 Jul, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 153.00 |
| 30 Jun, 2025 | 3.29 | 3.29 | 3.18 | 3.18 | 361.00 |
| 27 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 844.00 |
| 26 Jun, 2025 | 3.3 | 3.3 | 3.18 | 3.18 | 1099.00 |
| 25 Jun, 2025 | 3.29 | 3.3 | 3.29 | 3.3 | 1099.00 |
| 24 Jun, 2025 | 3.18 | 3.3 | 3.18 | 3.3 | 396.00 |
| 23 Jun, 2025 | 3.3 | 3.3 | 3.29 | 3.29 | 585.00 |
MENONBE
DIGIDRIVE
GE9
7130
6763
7806