EUR 3.45
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 2887.00 |
27 May, 2025 | 3.38 | 3.38 | 3.37 | 3.37 | 2005.00 |
26 May, 2025 | 3.7 | 3.7 | 3.32 | 3.32 | 8737.00 |
23 May, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 586.00 |
22 May, 2025 | 3.15 | 3.3 | 3.15 | 3.3 | 1460.00 |
21 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 151.00 |
20 May, 2025 | 3.11 | 3.34 | 3.11 | 3.34 | 1172.00 |
19 May, 2025 | 3.2 | 3.35 | 3.2 | 3.35 | 1999.00 |
16 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1578.00 |
15 May, 2025 | 3.31 | 3.38 | 3.31 | 3.38 | 920.00 |
MENONBE
DIGIDRIVE
GE9
7130
6763
7806