Gold By Gold SA (ALGLD.PA)
EUR 3.45
(-3.09%)
EUR 3.45
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1743.00 |
| 13 Mar, 2025 | 3.28 | 3.28 | 3.18 | 3.18 | 2220.00 |
| 12 Mar, 2025 | 3.48 | 3.48 | 3.3 | 3.3 | 3764.00 |
| 11 Mar, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1278.00 |
| 10 Mar, 2025 | 3.34 | 3.56 | 3.34 | 3.56 | 790.00 |
| 07 Mar, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 1094.00 |
| 06 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 797.00 |
| 05 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1695.00 |
| 04 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2075.00 |
| 03 Mar, 2025 | 3.58 | 3.58 | 3.48 | 3.48 | 3345.00 |
MENONBE
DIGIDRIVE
GE9
7130
6763
7806