HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 251.00 |
| 20 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 313.00 |
| 19 May, 2025 | 5.7 | 5.88 | 5.7 | 5.8 | 4781.00 |
| 16 May, 2025 | 5.72 | 5.76 | 5.62 | 5.64 | 11.06 Thousand |
| 15 May, 2025 | 5.62 | 5.78 | 5.6 | 5.66 | 6898.00 |
| 14 May, 2025 | 5.62 | 5.62 | 5.59 | 5.61 | 1561.00 |
| 13 May, 2025 | 5.6 | 5.61 | 5.51 | 5.6 | 5080.00 |
| 12 May, 2025 | 5.6 | 5.62 | 5.45 | 5.6 | 4717.00 |
| 09 May, 2025 | 5.55 | 5.68 | 5.54 | 5.6 | 1174.00 |
| 08 May, 2025 | 5.55 | 5.55 | 5.43 | 5.54 | 3006.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA