Hamilton Global Opportunities PLC (ALHGO.PA)

EUR 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 47.2 47.2 47.2 47.2 1.00
15 Dec, 2023 47.2 47.2 47.2 47.2 1.00
14 Dec, 2023 47.2 47.2 47.2 47.2 1.00
13 Dec, 2023 47.2 47.2 47.2 47.2 1.00
12 Dec, 2023 47.2 47.2 47.2 47.2 1.00
11 Dec, 2023 47.2 47.2 47.2 47.2 1.00
08 Dec, 2023 47.2 47.2 47.2 47.2 1.00
07 Dec, 2023 47.2 47.2 47.2 47.2 2.00
06 Dec, 2023 47.2 47.2 47.2 47.2 1.00
05 Dec, 2023 46.8 47.2 46.8 47.2 51.00