Hamilton Global Opportunities PLC (ALHGO.PA)

EUR 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 44.0 44.0 44.0 44.0 1.00
15 May, 2025 44.0 44.0 44.0 44.0 1.00
14 May, 2025 44.0 44.0 44.0 44.0 1.00
13 May, 2025 44.0 44.0 44.0 44.0 1.00
12 May, 2025 44.0 44.0 44.0 44.0 1.00
09 May, 2025 44.0 44.0 44.0 44.0 1.00
08 May, 2025 44.0 44.0 44.0 44.0 1.00
07 May, 2025 44.0 44.0 44.0 44.0 1.00
06 May, 2025 44.0 44.0 44.0 44.0 1.00
05 May, 2025 42.8 44.0 42.8 44.0 68.00