Hamilton Global Opportunities PLC (ALHGO.PA)

EUR 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 43.2 43.2 43.2 43.2 1.00
02 Jul, 2025 43.0 43.2 43.0 43.2 3.00
01 Jul, 2025 43.0 43.0 43.0 43.0 1.00
30 Jun, 2025 43.0 43.0 43.0 43.0 1.00
27 Jun, 2025 43.0 43.0 43.0 43.0 1.00
26 Jun, 2025 43.0 43.0 43.0 43.0 1.00
25 Jun, 2025 43.0 43.0 43.0 43.0 1.00
24 Jun, 2025 43.0 43.0 43.0 43.0 1.00
23 Jun, 2025 43.0 43.0 43.0 43.0 1.00
20 Jun, 2025 43.0 43.0 43.0 43.0 1.00