HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.54 | 7.88 | 7.54 | 7.82 | 433.00 |
| 21 Sep, 2023 | 8.1 | 8.24 | 7.6 | 7.9 | 5061.00 |
| 20 Sep, 2023 | 8.1 | 8.38 | 8.1 | 8.38 | 631.00 |
| 19 Sep, 2023 | 8.26 | 8.36 | 8.0 | 8.36 | 2737.00 |
| 18 Sep, 2023 | 8.54 | 8.98 | 7.98 | 8.28 | 8523.00 |
| 15 Sep, 2023 | 9.3 | 9.36 | 8.64 | 9.1 | 4024.00 |
| 14 Sep, 2023 | 8.6 | 9.4 | 8.54 | 9.18 | 17.94 Thousand |
3678
STSSW
0VOU
TSEM
LSBK
VCL