HiPay Group SA (ALHYP.PA)

EUR 10.18

(6.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 10.15 10.15 10.0 10.0 1170.00
12 May, 2025 10.2 10.2 10.0 10.15 602.00
09 May, 2025 9.8 10.2 9.66 10.0 6111.00
08 May, 2025 9.7 9.82 9.55 9.8 4557.00
07 May, 2025 10.2 10.2 9.6 9.71 9283.00
06 May, 2025 10.18 10.2 9.87 10.19 11.46 Thousand
05 May, 2025 10.15 10.2 9.74 10.0 10.34 Thousand
02 May, 2025 9.6 10.2 9.6 10.18 22.61 Thousand
30 Apr, 2025 9.39 9.96 9.39 9.58 22.55 Thousand
29 Apr, 2025 8.97 9.3 8.74 9.25 21.62 Thousand