i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 120.00 |
| 14 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 144.00 |
| 13 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 3.00 |
| 12 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
| 08 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 42.00 |
| 07 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 179.00 |
| 02 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 40.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7