Implanet S.A. (ALIMP.PA)
EUR 0.1
(-1.19%)
EUR 0.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 15.1 Thousand |
| 03 Jul, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 155.34 Thousand |
| 02 Jul, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 16.81 Thousand |
| 01 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80.49 Thousand |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 517.00 |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3450.00 |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 3431.00 |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 154.98 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.64 Thousand |
FAMDF
1259
0343
3759
TKYMY
GDA