Implanet S.A. (ALIMP.PA)
EUR 0.1
(-1.19%)
EUR 0.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.84 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32.52 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.72 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.3 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2160.00 |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.01 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6456.00 |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.68 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34.99 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.4 Thousand |
FAMDF
1259
0343
3759
TKYMY
GDA