IntegraGen SA (ALINT.PA)

EUR 0.59

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.64 0.65 0.61 0.65 5107.00
20 May, 2025 0.6 0.64 0.59 0.64 20.87 Thousand
19 May, 2025 0.6 0.6 0.6 0.6 31.00
16 May, 2025 0.59 0.6 0.57 0.6 3620.00
15 May, 2025 0.6 0.61 0.58 0.6 5507.00
14 May, 2025 0.6 0.6 0.6 0.6 51.00
13 May, 2025 0.6 0.61 0.59 0.6 2811.00
12 May, 2025 0.61 0.61 0.61 0.61 843.00
09 May, 2025 0.61 0.61 0.59 0.61 6409.00
08 May, 2025 0.61 0.61 0.6 0.61 551.00