IntegraGen SA (ALINT.PA)
EUR 0.59
(4.76%)
EUR 0.59
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.02 | 1.04 | 0.97 | 1.04 | 2941.00 |
| 23 Oct, 2023 | 1.01 | 1.02 | 0.98 | 1.02 | 2288.00 |
| 20 Oct, 2023 | 1.16 | 1.16 | 1.0 | 1.01 | 31.43 Thousand |
| 19 Oct, 2023 | 1.22 | 1.23 | 1.19 | 1.22 | 2422.00 |
| 18 Oct, 2023 | 1.24 | 1.24 | 1.18 | 1.22 | 1049.00 |
| 17 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 16 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.24 | 5677.00 |
| 13 Oct, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 202.00 |
| 12 Oct, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 2.00 |
| 11 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 80.00 |
ILC
GULRY
SKN
038290
ZEELEARN
6101