Kalray S.A. (ALKAL.PA)
EUR 0.59
(-5.16%)
EUR 0.59
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.01 | 1.1 | 1.0 | 1.03 | 76.33 Thousand |
| 24 Dec, 2024 | 1.02 | 1.04 | 0.99 | 1.04 | 35.16 Thousand |
| 23 Dec, 2024 | 1.01 | 1.04 | 0.98 | 1.02 | 62.54 Thousand |
| 20 Dec, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 125.65 Thousand |
| 19 Dec, 2024 | 1.03 | 1.12 | 1.0 | 1.05 | 249.46 Thousand |
| 18 Dec, 2024 | 1.03 | 1.09 | 1.01 | 1.05 | 222.35 Thousand |
| 17 Dec, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 65.87 Thousand |
| 16 Dec, 2024 | 1.04 | 1.08 | 1.03 | 1.03 | 106.18 Thousand |
| 13 Dec, 2024 | 1.04 | 1.11 | 1.02 | 1.04 | 111.27 Thousand |
| 12 Dec, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 132.15 Thousand |
688232
600831
DTATF
SST
001308
PIC-A