Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.3 | 1.35 | 1.28 | 1.35 | 2301.00 |
| 01 Oct, 2024 | 1.34 | 1.34 | 1.27 | 1.33 | 2328.00 |
| 30 Sep, 2024 | 1.4 | 1.41 | 1.27 | 1.35 | 11.27 Thousand |
| 27 Sep, 2024 | 1.4 | 1.42 | 1.33 | 1.33 | 25.62 Thousand |
| 26 Sep, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 6114.00 |
| 25 Sep, 2024 | 1.42 | 1.47 | 1.42 | 1.44 | 2097.00 |
| 24 Sep, 2024 | 1.47 | 1.47 | 1.42 | 1.45 | 3237.00 |
| 23 Sep, 2024 | 1.47 | 1.47 | 1.39 | 1.47 | 5090.00 |
| 20 Sep, 2024 | 1.48 | 1.48 | 1.42 | 1.47 | 5512.00 |
| 19 Sep, 2024 | 1.46 | 1.5 | 1.42 | 1.47 | 6679.00 |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI