Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.63 | 3.63 | 3.47 | 3.59 | 12.59 Thousand |
| 21 Sep, 2023 | 3.68 | 3.68 | 3.51 | 3.53 | 23.76 Thousand |
| 20 Sep, 2023 | 3.69 | 3.69 | 3.59 | 3.64 | 36.29 Thousand |
| 19 Sep, 2023 | 3.54 | 3.72 | 3.41 | 3.69 | 81.48 Thousand |
| 18 Sep, 2023 | 3.5 | 3.63 | 3.46 | 3.63 | 22.58 Thousand |
| 15 Sep, 2023 | 3.64 | 3.64 | 3.48 | 3.56 | 8211.00 |
| 14 Sep, 2023 | 3.65 | 3.7 | 3.46 | 3.53 | 69.87 Thousand |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI