Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.56 | 3.67 | 3.52 | 3.59 | 4408.00 |
| 06 Oct, 2023 | 3.6 | 3.67 | 3.56 | 3.64 | 18.5 Thousand |
| 05 Oct, 2023 | 3.71 | 3.71 | 3.56 | 3.56 | 7616.00 |
| 04 Oct, 2023 | 3.69 | 3.69 | 3.56 | 3.65 | 16.95 Thousand |
| 03 Oct, 2023 | 3.56 | 3.7 | 3.54 | 3.7 | 21.38 Thousand |
| 02 Oct, 2023 | 3.56 | 3.56 | 3.43 | 3.51 | 3221.00 |
| 29 Sep, 2023 | 3.51 | 3.51 | 3.42 | 3.42 | 7302.00 |
| 28 Sep, 2023 | 3.39 | 3.53 | 3.39 | 3.5 | 4751.00 |
| 27 Sep, 2023 | 3.3 | 3.54 | 3.3 | 3.42 | 26.97 Thousand |
| 26 Sep, 2023 | 3.43 | 3.43 | 3.29 | 3.34 | 9307.00 |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI