Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.21 | 1.29 | 1.21 | 1.28 | 34.57 Thousand |
| 06 Mar, 2025 | 1.18 | 1.24 | 1.15 | 1.23 | 17.29 Thousand |
| 05 Mar, 2025 | 1.11 | 1.22 | 1.11 | 1.18 | 22.17 Thousand |
| 04 Mar, 2025 | 1.15 | 1.17 | 1.06 | 1.11 | 19.12 Thousand |
| 03 Mar, 2025 | 1.23 | 1.23 | 1.13 | 1.15 | 6024.00 |
| 28 Feb, 2025 | 1.17 | 1.22 | 1.16 | 1.22 | 4240.00 |
| 27 Feb, 2025 | 1.21 | 1.21 | 1.16 | 1.18 | 4062.00 |
| 26 Feb, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 340.00 |
| 25 Feb, 2025 | 1.18 | 1.23 | 1.18 | 1.23 | 2012.00 |
| 24 Feb, 2025 | 1.19 | 1.25 | 1.18 | 1.18 | 6091.00 |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI