Lanson-BCC (ALLAN.PA)

EUR 36.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 37.4 37.5 36.3 37.0 412.00
31 Mar, 2025 37.7 37.7 37.4 37.4 191.00
28 Mar, 2025 37.5 37.8 37.5 37.8 31.00
27 Mar, 2025 37.6 37.6 37.6 37.6 1.00
26 Mar, 2025 37.6 37.6 37.6 37.6 21.00
25 Mar, 2025 37.4 37.9 37.4 37.4 319.00
24 Mar, 2025 37.3 37.4 37.3 37.4 103.00
21 Mar, 2025 37.3 37.7 37.3 37.3 345.00
20 Mar, 2025 37.4 37.4 37.3 37.3 121.00
19 Mar, 2025 36.5 37.7 36.5 37.7 454.00